HSBC WAR. CALL 01/26 F3A/ DE000HS3XF13 /
| 7/16/2024 8:01:23 AM | Chg. 0.0000 | Volume | Bid9:31:26 AM | Ask9:31:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.5800EUR | 0.00% | - Turnover: - |
3.4900Bid Size: 100,000 | 3.5300Ask Size: 100,000 | 3.5800 | 3.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:01:23 AM | 3.5800 | 0 |
| 7/15/2024 | 9:37:05 PM | 3.5800 | 0 |
| 7/15/2024 | 7:36:45 PM | 3.5100 | 0 |
| 7/15/2024 | 5:36:54 PM | 3.5600 | 0 |
| 7/15/2024 | 3:36:59 PM | 3.5000 | 0 |
| 7/15/2024 | 1:36:58 PM | 3.8700 | 0 |
| 7/15/2024 | 11:36:07 AM | 3.8700 | 0 |
| 7/15/2024 | 9:36:41 AM | 4.2200 | 0 |
| 7/15/2024 | 8:00:41 AM | 4.5100 | 0 |
| 7/12/2024 | 9:36:10 PM | 4.4600 | 0 |
| 7/12/2024 | 7:35:10 PM | 4.6000 | 0 |
| 7/12/2024 | 5:36:13 PM | 4.5400 | 0 |
| 7/12/2024 | 3:36:50 PM | 4.5800 | 0 |
All quotes in EUR
