| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:37:32 PM | 3.5300 | 0 |
| 2024-07-26 | 1:37:33 PM | 3.4200 | 0 |
| 2024-07-26 | 11:37:08 AM | 3.4200 | 0 |
| 2024-07-26 | 9:36:13 AM | 3.3300 | 0 |
| 2024-07-26 | 8:00:23 AM | 3.3300 | 0 |
| 2024-07-25 | 9:54:55 PM | 3.3000 | 80 |
| 2024-07-25 | 9:36:05 PM | 3.4000 | 0 |
| 2024-07-25 | 7:36:09 PM | 3.4900 | 0 |
| 2024-07-25 | 5:35:19 PM | 3.4900 | 0 |
| 2024-07-25 | 3:35:17 PM | 3.4400 | 0 |
| 2024-07-25 | 1:36:07 PM | 3.4500 | 0 |
| 2024-07-25 | 11:35:30 AM | 3.4500 | 0 |
| 2024-07-25 | 9:35:06 AM | 3.5400 | 0 |