HSBC WAR. CALL 01/26 ERT/ DE000HS5RHX0 /
| 2024-07-26 9:37:24 PM | Chg. +0.1700 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3000EUR | +7.98% | - Turnover: - |
2.2900Bid Size: 100,000 | 2.3000Ask Size: 100,000 | 2.3000 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:24 PM | 2.3000 | 0 |
| 2024-07-26 | 7:37:32 PM | 2.2200 | 0 |
| 2024-07-26 | 5:37:34 PM | 2.1700 | 0 |
| 2024-07-26 | 3:36:32 PM | 2.1600 | 0 |
| 2024-07-26 | 1:36:36 PM | 2.1600 | 0 |
| 2024-07-26 | 11:36:32 AM | 2.1600 | 0 |
| 2024-07-26 | 9:36:51 AM | 2.1300 | 0 |
| 2024-07-26 | 8:00:31 AM | 2.1300 | 0 |
| 2024-07-25 | 9:36:31 PM | 2.1300 | 0 |
| 2024-07-25 | 7:36:14 PM | 2.1300 | 0 |
| 2024-07-25 | 5:37:10 PM | 2.1000 | 0 |
| 2024-07-25 | 3:37:03 PM | 2.1000 | 0 |
| 2024-07-25 | 1:37:25 PM | 2.0500 | 0 |
All quotes in EUR
