| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:35:11 AM | 2.4700 | 0 |
| 2024-08-29 | 9:35:29 AM | 2.4400 | 0 |
| 2024-08-29 | 8:00:42 AM | 2.4000 | 0 |
| 2024-08-28 | 9:36:28 PM | 2.4700 | 0 |
| 2024-08-28 | 7:36:21 PM | 2.4400 | 0 |
| 2024-08-28 | 5:35:17 PM | 2.4300 | 0 |
| 2024-08-28 | 3:35:18 PM | 2.4600 | 0 |
| 2024-08-28 | 1:35:31 PM | 2.3900 | 0 |
| 2024-08-28 | 11:35:07 AM | 2.3900 | 0 |
| 2024-08-28 | 9:35:33 AM | 2.3900 | 0 |
| 2024-08-28 | 8:00:48 AM | 2.3900 | 0 |
| 2024-08-27 | 9:37:09 PM | 2.4000 | 0 |
| 2024-08-27 | 7:37:15 PM | 2.4000 | 0 |