HSBC WAR. CALL 01/26 E0P/ DE000HS3XDD4 /
| 2024-10-10 5:37:32 PM | Chg. -0.0800 | Volume | Bid6:42:00 PM | Ask6:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | -12.70% | - Turnover: - |
0.5400Bid Size: 100,000 | 0.5600Ask Size: 100,000 | 0.5800 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:37:32 PM | 0.5500 | 0 |
| 2024-10-10 | 3:36:21 PM | 0.5600 | 0 |
| 2024-10-10 | 1:36:05 PM | 0.5800 | 0 |
| 2024-10-10 | 11:35:35 AM | 0.5800 | 0 |
| 2024-10-10 | 9:35:25 AM | 0.5800 | 0 |
| 2024-10-10 | 8:01:27 AM | 0.5800 | 0 |
| 2024-10-09 | 9:36:16 PM | 0.6300 | 0 |
| 2024-10-09 | 7:35:47 PM | 0.6400 | 0 |
| 2024-10-09 | 5:36:20 PM | 0.6200 | 0 |
| 2024-10-09 | 3:35:02 PM | 0.5800 | 0 |
| 2024-10-09 | 1:35:17 PM | 0.5800 | 0 |
| 2024-10-09 | 11:35:05 AM | 0.5800 | 0 |
| 2024-10-09 | 9:35:11 AM | 0.5800 | 0 |
All quotes in EUR
