| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:00:33 AM | 0.5800 | 0 |
| 2024-10-08 | 9:35:03 PM | 0.6100 | 0 |
| 2024-10-08 | 7:35:20 PM | 0.6100 | 0 |
| 2024-10-08 | 5:35:29 PM | 0.6100 | 0 |
| 2024-10-08 | 3:35:59 PM | 0.6000 | 0 |
| 2024-10-08 | 1:35:05 PM | 0.6000 | 0 |
| 2024-10-08 | 11:35:08 AM | 0.6000 | 0 |
| 2024-10-08 | 9:35:14 AM | 0.6000 | 0 |
| 2024-10-08 | 8:00:36 AM | 0.6000 | 0 |
| 2024-10-07 | 9:35:02 PM | 0.6600 | 0 |
| 2024-10-07 | 7:35:17 PM | 0.6600 | 0 |
| 2024-10-07 | 5:35:42 PM | 0.6600 | 0 |
| 2024-10-07 | 3:36:51 PM | 0.6100 | 0 |