HSBC WAR. CALL 01/26 E0P/ DE000HS3XDE2 /
| 8/15/2024 5:37:16 PM | Chg. +0.1400 | Volume | Bid7:33:07 PM | Ask7:33:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8700EUR | +19.18% | - Turnover: - |
0.8600Bid Size: 100,000 | 0.8800Ask Size: 100,000 | 0.8700 | 0.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:37:16 PM | 0.8700 | 0 |
| 8/15/2024 | 3:37:05 PM | 0.7800 | 0 |
| 8/15/2024 | 1:35:54 PM | 0.7200 | 0 |
| 8/15/2024 | 11:36:43 AM | 0.7200 | 0 |
| 8/15/2024 | 9:37:05 AM | 0.7200 | 0 |
| 8/15/2024 | 8:00:08 AM | 0.7200 | 0 |
| 8/14/2024 | 9:37:13 PM | 0.7300 | 0 |
| 8/14/2024 | 7:36:21 PM | 0.7300 | 0 |
| 8/14/2024 | 5:36:51 PM | 0.7200 | 0 |
| 8/14/2024 | 3:36:00 PM | 0.8100 | 0 |
| 8/14/2024 | 1:35:59 PM | 0.8100 | 0 |
| 8/14/2024 | 11:36:23 AM | 0.8100 | 0 |
| 8/14/2024 | 9:36:44 AM | 0.8100 | 0 |
All quotes in EUR
