HSBC WAR. CALL 01/26 E0P/ DE000HS3XDE2 /
2024-07-16 9:36:39 PM | Chg. +0.0200 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
---|---|---|---|---|---|---|
1.0100EUR | +2.02% | - Turnover: - |
1.0500Bid Size: 100,000 | 1.0700Ask Size: 100,000 | 1.0100 | 0.9600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-16 | 9:36:39 PM | 1.0100 | 0 |
2024-07-16 | 7:36:30 PM | 1.0000 | 0 |
2024-07-16 | 5:36:46 PM | 0.9600 | 0 |
2024-07-16 | 3:35:34 PM | 0.9900 | 0 |
2024-07-16 | 1:36:29 PM | 0.9900 | 0 |
2024-07-16 | 11:36:31 AM | 0.9900 | 0 |
2024-07-16 | 9:37:03 AM | 0.9900 | 0 |
2024-07-16 | 8:00:48 AM | 0.9900 | 0 |
2024-07-15 | 9:37:11 PM | 0.9900 | 0 |
2024-07-15 | 7:37:03 PM | 0.9900 | 0 |
2024-07-15 | 5:37:15 PM | 0.9900 | 0 |
2024-07-15 | 3:37:33 PM | 0.9400 | 0 |
2024-07-15 | 1:37:20 PM | 0.9700 | 0 |
All quotes in EUR