| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:24 PM | 1.1100 | 0 |
| 2024-07-12 | 7:36:34 PM | 1.1100 | 0 |
| 2024-07-12 | 5:36:15 PM | 1.0700 | 0 |
| 2024-07-12 | 3:35:47 PM | 0.9900 | 0 |
| 2024-07-12 | 1:36:40 PM | 0.9500 | 0 |
| 2024-07-12 | 11:36:11 AM | 0.9500 | 0 |
| 2024-07-12 | 9:36:13 AM | 0.9500 | 0 |
| 2024-07-12 | 8:00:54 AM | 0.9500 | 0 |
| 2024-07-11 | 9:37:25 PM | 0.9500 | 0 |
| 2024-07-11 | 7:37:14 PM | 0.9500 | 0 |
| 2024-07-11 | 5:37:22 PM | 0.9600 | 0 |