HSBC WAR. CALL 01/26 CIS/ DE000HS2FVP9 /
| 7/31/2024 9:35:42 AM | Chg. -0.0010 | Volume | Bid11:22:14 AM | Ask11:22:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1740EUR | -0.57% | - Turnover: - |
0.1710Bid Size: 100,000 | 0.1870Ask Size: 100,000 | 0.1740 | 0.1690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:42 AM | 0.1740 | 0 |
| 7/31/2024 | 8:00:57 AM | 0.1690 | 0 |
| 7/30/2024 | 9:35:48 PM | 0.1750 | 0 |
| 7/30/2024 | 7:36:33 PM | 0.1750 | 0 |
| 7/30/2024 | 5:36:37 PM | 0.1750 | 0 |
| 7/30/2024 | 3:36:28 PM | 0.1710 | 0 |
| 7/30/2024 | 1:35:41 PM | 0.1680 | 0 |
| 7/30/2024 | 11:37:02 AM | 0.1680 | 0 |
| 7/30/2024 | 9:36:59 AM | 0.1680 | 0 |
| 7/30/2024 | 8:00:22 AM | 0.1660 | 0 |
| 7/29/2024 | 9:36:17 PM | 0.1700 | 0 |
| 7/29/2024 | 7:37:01 PM | 0.1700 | 0 |
| 7/29/2024 | 5:36:21 PM | 0.1700 | 0 |
All quotes in EUR
