| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 11:36:09 AM | 0.7400 | 0 |
| 2025-02-06 | 9:35:55 AM | 0.7300 | 0 |
| 2025-02-06 | 8:01:14 AM | 0.7300 | 0 |
| 2025-02-05 | 9:36:02 PM | 0.7400 | 0 |
| 2025-02-05 | 7:36:56 PM | 0.7000 | 0 |
| 2025-02-05 | 5:36:07 PM | 0.6800 | 0 |
| 2025-02-05 | 3:35:00 PM | 0.6600 | 0 |
| 2025-02-05 | 1:35:15 PM | 0.6600 | 0 |
| 2025-02-05 | 11:36:25 AM | 0.6600 | 0 |
| 2025-02-05 | 9:35:11 AM | 0.6500 | 0 |
| 2025-02-05 | 8:01:07 AM | 0.6500 | 0 |
| 2025-02-04 | 9:35:29 PM | 0.6600 | 0 |
| 2025-02-04 | 7:35:24 PM | 0.6600 | 0 |