HSBC WAR. CALL 01/26 CHV/ DE000HS5RGV6 /
| 2024-07-31 9:37:18 PM | Chg. +0.0300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | +3.16% | - Turnover: - |
0.9700Bid Size: 50,000 | 0.9800Ask Size: 50,000 | 0.9900 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:18 PM | 0.9800 | 0 |
| 2024-07-31 | 7:37:31 PM | 0.9800 | 0 |
| 2024-07-31 | 5:36:19 PM | 0.9900 | 0 |
| 2024-07-31 | 3:36:51 PM | 0.9900 | 0 |
| 2024-07-31 | 1:35:00 PM | 0.9900 | 0 |
| 2024-07-31 | 11:35:33 AM | 0.9700 | 0 |
| 2024-07-31 | 9:36:17 AM | 0.9700 | 0 |
| 2024-07-31 | 8:02:58 AM | 0.9700 | 0 |
| 2024-07-30 | 9:36:11 PM | 0.9500 | 0 |
| 2024-07-30 | 7:36:27 PM | 0.9300 | 0 |
| 2024-07-30 | 5:35:01 PM | 0.8700 | 0 |
| 2024-07-30 | 3:35:01 PM | 0.8600 | 0 |
| 2024-07-30 | 1:35:29 PM | 0.8400 | 0 |
All quotes in EUR
