| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:01 PM | 0.8600 | 0 |
| 2024-07-30 | 1:35:29 PM | 0.8400 | 0 |
| 2024-07-30 | 11:35:01 AM | 0.8400 | 0 |
| 2024-07-30 | 9:36:09 AM | 0.8400 | 0 |
| 2024-07-30 | 8:00:39 AM | 0.8200 | 0 |
| 2024-07-29 | 9:36:11 PM | 0.8400 | 0 |
| 2024-07-29 | 7:35:35 PM | 0.8100 | 0 |
| 2024-07-29 | 5:36:40 PM | 0.8100 | 0 |
| 2024-07-29 | 3:36:25 PM | 0.8900 | 0 |
| 2024-07-29 | 1:37:06 PM | 0.9200 | 0 |
| 2024-07-29 | 11:36:09 AM | 0.9200 | 0 |
| 2024-07-29 | 9:36:35 AM | 0.9200 | 0 |
| 2024-07-29 | 8:00:22 AM | 0.9200 | 0 |