HSBC WAR. CALL 01/26 CHV/ DE000HS5RGT0 /
| 2024-08-02 9:36:35 PM | Chg. -0.1900 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | -14.39% | - Turnover: - |
1.1200Bid Size: 50,000 | 1.1300Ask Size: 50,000 | 1.3600 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:35 PM | 1.1300 | 0 |
| 2024-08-02 | 7:36:30 PM | 1.1200 | 0 |
| 2024-08-02 | 5:36:09 PM | 1.1200 | 0 |
| 2024-08-02 | 3:36:07 PM | 1.1400 | 0 |
| 2024-08-02 | 1:35:29 PM | 1.3100 | 0 |
| 2024-08-02 | 11:35:57 AM | 1.3600 | 0 |
| 2024-08-02 | 9:36:16 AM | 1.3400 | 0 |
| 2024-08-02 | 8:00:22 AM | 1.3400 | 0 |
| 2024-08-01 | 9:36:09 PM | 1.3200 | 0 |
| 2024-08-01 | 7:36:23 PM | 1.3400 | 0 |
| 2024-08-01 | 5:35:09 PM | 1.4200 | 0 |
| 2024-08-01 | 3:35:48 PM | 1.6100 | 0 |
| 2024-08-01 | 1:36:01 PM | 1.6700 | 0 |
All quotes in EUR
