| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:35:23 PM | 1.2800 | 0 |
| 2024-11-12 | 1:35:18 PM | 1.2600 | 0 |
| 2024-11-12 | 11:35:19 AM | 1.2600 | 0 |
| 2024-11-12 | 9:35:15 AM | 1.2600 | 0 |
| 2024-11-12 | 8:01:01 AM | 1.2400 | 0 |
| 2024-11-11 | 9:35:47 PM | 1.2800 | 0 |
| 2024-11-11 | 7:35:05 PM | 1.2800 | 0 |
| 2024-11-11 | 5:35:14 PM | 1.2800 | 0 |
| 2024-11-11 | 3:36:46 PM | 1.3000 | 0 |
| 2024-11-11 | 1:36:19 PM | 1.3000 | 0 |
| 2024-11-11 | 11:35:12 AM | 1.3000 | 0 |
| 2024-11-11 | 9:36:15 AM | 1.3000 | 0 |
| 2024-11-11 | 8:03:32 AM | 1.2900 | 0 |