HSBC WAR. CALL 01/26 CHV/ DE000HS5RGS2 /
| 02/08/2024 21:36:56 | Chg. -0.2500 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | -14.37% | - Turnover: - |
1.4800Bid Size: 50,000 | 1.4900Ask Size: 50,000 | 1.7800 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:56 | 1.4900 | 0 |
| 02/08/2024 | 19:36:56 | 1.4800 | 0 |
| 02/08/2024 | 17:36:31 | 1.4800 | 0 |
| 02/08/2024 | 15:36:52 | 1.5600 | 0 |
| 02/08/2024 | 13:35:58 | 1.7100 | 0 |
| 02/08/2024 | 11:36:07 | 1.7800 | 0 |
| 02/08/2024 | 09:36:05 | 1.7500 | 0 |
| 02/08/2024 | 08:00:23 | 1.7600 | 0 |
| 01/08/2024 | 21:35:26 | 1.7400 | 0 |
| 01/08/2024 | 19:35:58 | 1.7600 | 0 |
| 01/08/2024 | 17:36:14 | 1.8600 | 0 |
| 01/08/2024 | 15:35:51 | 2.0900 | 0 |
| 01/08/2024 | 13:35:42 | 2.1700 | 0 |
All quotes in EUR
