HSBC WAR. CALL 01/26 CHV/ DE000HS5RGS2 /
| 2024-08-02 9:36:56 PM | Chg. -0.2500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | -14.37% | - Turnover: - |
1.4800Bid Size: 50,000 | 1.4900Ask Size: 50,000 | 1.7800 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:56 PM | 1.4900 | 0 |
| 2024-08-02 | 7:36:56 PM | 1.4800 | 0 |
| 2024-08-02 | 5:36:31 PM | 1.4800 | 0 |
| 2024-08-02 | 3:36:52 PM | 1.5600 | 0 |
| 2024-08-02 | 1:35:58 PM | 1.7100 | 0 |
| 2024-08-02 | 11:36:07 AM | 1.7800 | 0 |
| 2024-08-02 | 9:36:05 AM | 1.7500 | 0 |
| 2024-08-02 | 8:00:23 AM | 1.7600 | 0 |
| 2024-08-01 | 9:35:26 PM | 1.7400 | 0 |
| 2024-08-01 | 7:35:58 PM | 1.7600 | 0 |
| 2024-08-01 | 5:36:14 PM | 1.8600 | 0 |
| 2024-08-01 | 3:35:51 PM | 2.0900 | 0 |
| 2024-08-01 | 1:35:42 PM | 2.1700 | 0 |
All quotes in EUR
