| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:27 AM | 2.1700 | 0 |
| 2024-08-01 | 9:36:38 AM | 2.1600 | 0 |
| 2024-08-01 | 8:00:29 AM | 2.1600 | 0 |
| 2024-07-31 | 9:35:37 PM | 2.2100 | 0 |
| 2024-07-31 | 7:36:49 PM | 2.2000 | 0 |
| 2024-07-31 | 5:36:49 PM | 2.2200 | 0 |
| 2024-07-31 | 3:37:01 PM | 2.2200 | 0 |
| 2024-07-31 | 1:36:25 PM | 2.2200 | 0 |
| 2024-07-31 | 11:36:38 AM | 2.2000 | 0 |
| 2024-07-31 | 9:37:15 AM | 2.2000 | 0 |
| 2024-07-31 | 8:02:58 AM | 2.1900 | 0 |
| 2024-07-30 | 9:37:19 PM | 2.1300 | 0 |
| 2024-07-30 | 7:36:59 PM | 2.1000 | 0 |