HSBC WAR. CALL 01/26 AEC1/ DE000HS5REX7 /
| 10/15/2024 9:36:16 PM | Chg. +0.0300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7900EUR | +1.09% | - Turnover: - |
2.7600Bid Size: 75,000 | 2.7800Ask Size: 75,000 | 2.8800 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:36:16 PM | 2.7900 | 0 |
| 10/15/2024 | 7:37:38 PM | 2.8800 | 0 |
| 10/15/2024 | 5:37:19 PM | 2.8300 | 0 |
| 10/15/2024 | 3:35:43 PM | 2.8100 | 0 |
| 10/15/2024 | 1:35:40 PM | 2.8100 | 0 |
| 10/15/2024 | 11:35:16 AM | 2.7600 | 0 |
| 10/15/2024 | 9:35:27 AM | 2.7600 | 0 |
| 10/15/2024 | 8:01:24 AM | 2.7400 | 0 |
| 10/14/2024 | 9:35:29 PM | 2.7600 | 0 |
| 10/14/2024 | 7:35:13 PM | 2.7300 | 0 |
| 10/14/2024 | 5:35:33 PM | 2.7400 | 0 |
| 10/14/2024 | 3:36:16 PM | 2.7300 | 0 |
| 10/14/2024 | 1:37:05 PM | 2.7500 | 0 |
All quotes in EUR
