HSBC WAR. CALL 01/26 AEC1/ DE000HS5REX7 /
| 13/09/2024 21:37:13 | Chg. +0.0900 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | +4.62% | - Turnover: - |
2.0600Bid Size: 75,000 | 2.0800Ask Size: 75,000 | 2.0500 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:13 | 2.0400 | 0 |
| 13/09/2024 | 19:37:39 | 2.0500 | 0 |
| 13/09/2024 | 17:37:41 | 2.0500 | 0 |
| 13/09/2024 | 15:37:40 | 2.0300 | 0 |
| 13/09/2024 | 13:37:23 | 1.9700 | 0 |
| 13/09/2024 | 11:36:18 | 1.9600 | 0 |
| 13/09/2024 | 09:36:19 | 1.9500 | 0 |
| 13/09/2024 | 08:00:30 | 1.9400 | 0 |
| 12/09/2024 | 21:36:30 | 1.9500 | 0 |
| 12/09/2024 | 19:35:02 | 1.9100 | 0 |
| 12/09/2024 | 17:35:18 | 1.9000 | 0 |
| 12/09/2024 | 15:35:34 | 1.9200 | 0 |
| 12/09/2024 | 13:35:36 | 1.8900 | 0 |
All quotes in EUR
