HSBC WAR. CALL 01/26 AEC1/ DE000HS5REX7 /
| 03/01/2025 21:36:18 | Chg. +0.2800 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.9600EUR | +7.61% | - Chiffrre d'affaires: - |
3.9800Bid taille: 75,000 | 4.0000Ask la taille: 75,000 | 3.9600 | 3.7200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/01/2025 | 21:36:18 | 3.9600 | 0 |
| 03/01/2025 | 19:37:00 | 3.9000 | 0 |
| 03/01/2025 | 17:37:31 | 3.8400 | 0 |
| 03/01/2025 | 15:36:33 | 3.7900 | 0 |
| 03/01/2025 | 13:37:36 | 3.7400 | 0 |
| 03/01/2025 | 11:35:47 | 3.7200 | 0 |
| 03/01/2025 | 09:35:21 | 3.7200 | 0 |
| 03/01/2025 | 08:00:57 | 3.7200 | 0 |
| 02/01/2025 | 21:35:30 | 3.6800 | 0 |
| 02/01/2025 | 19:35:07 | 3.4900 | 0 |
| 02/01/2025 | 17:37:07 | 3.7200 | 0 |
| 02/01/2025 | 15:37:07 | 3.5900 | 0 |
| 02/01/2025 | 13:35:48 | 3.7000 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
