HSBC WAR. CALL 01/26 ADB/ DE000HS4P5X1 /
| 16/08/2024 11:36:25 | Chg. -0.0100 | Volume | Bid12:09:20 | Ask12:09:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | -0.72% | - Turnover: - |
1.3500Bid Size: 25,000 | 1.4000Ask Size: 25,000 | 1.3700 | 1.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:36:25 | 1.3700 | 0 |
| 16/08/2024 | 09:36:16 | 1.3700 | 0 |
| 16/08/2024 | 08:00:47 | 1.3700 | 0 |
| 15/08/2024 | 21:35:44 | 1.3800 | 0 |
| 15/08/2024 | 19:36:05 | 1.3800 | 0 |
| 15/08/2024 | 17:36:32 | 1.3600 | 0 |
| 15/08/2024 | 15:36:46 | 1.3300 | 0 |
| 15/08/2024 | 13:35:56 | 1.2000 | 0 |
| 15/08/2024 | 11:35:31 | 1.2000 | 0 |
| 15/08/2024 | 09:35:14 | 1.1900 | 0 |
| 15/08/2024 | 08:00:25 | 1.1900 | 0 |
| 14/08/2024 | 21:36:24 | 1.2000 | 0 |
| 14/08/2024 | 19:35:45 | 1.2000 | 0 |
All quotes in EUR
