HSBC WAR. CALL 01/26 ADB/ DE000HS4P5X1 /
| 2024-06-28 9:37:06 PM | Chg. +0.1100 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | +7.05% | - Turnover: - |
1.6700Bid Size: 25,000 | 1.7100Ask Size: 25,000 | 1.6700 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:06 PM | 1.6700 | 0 |
| 2024-06-28 | 7:36:27 PM | 1.6500 | 0 |
| 2024-06-28 | 5:36:17 PM | 1.6400 | 0 |
| 2024-06-28 | 3:35:33 PM | 1.6400 | 0 |
| 2024-06-28 | 1:36:42 PM | 1.5700 | 0 |
| 2024-06-28 | 11:37:03 AM | 1.5700 | 0 |
| 2024-06-28 | 9:37:05 AM | 1.5700 | 0 |
| 2024-06-28 | 8:00:47 AM | 1.5600 | 0 |
| 2024-06-27 | 9:35:16 PM | 1.5600 | 0 |
| 2024-06-27 | 7:35:34 PM | 1.5300 | 0 |
| 2024-06-27 | 5:35:10 PM | 1.5200 | 0 |
| 2024-06-27 | 3:36:11 PM | 1.3700 | 0 |
| 2024-06-27 | 1:35:47 PM | 1.3200 | 0 |
All quotes in EUR
