| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 17:36:06 | 1,6800 | 0 |
| 15.07.2024 | 15:37:03 | 1,6700 | 0 |
| 15.07.2024 | 13:35:02 | 1,6700 | 0 |
| 15.07.2024 | 11:35:05 | 1,6700 | 0 |
| 15.07.2024 | 09:35:16 | 1,6700 | 0 |
| 15.07.2024 | 08:00:36 | 1,6700 | 0 |
| 12.07.2024 | 21:37:20 | 1,6700 | 0 |
| 12.07.2024 | 19:37:06 | 1,7100 | 0 |
| 12.07.2024 | 17:37:20 | 1,7100 | 0 |
| 12.07.2024 | 15:35:49 | 1,6400 | 0 |
| 12.07.2024 | 13:35:47 | 1,6400 | 0 |