HSBC WAR. CALL 01/26 ABR/ DE000HS3X966 /
| 2024-08-16 9:35:00 PM | Chg. +0.1800 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4400EUR | +7.96% | - Turnover: - |
2.4500Bid Size: 25,000 | 2.5000Ask Size: 25,000 | 2.4400 | 2.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:00 PM | 2.4400 | 0 |
| 2024-08-16 | 7:35:55 PM | 2.4300 | 0 |
| 2024-08-16 | 5:35:35 PM | 2.3500 | 0 |
| 2024-08-16 | 1:36:29 PM | 2.1700 | 0 |
| 2024-08-16 | 11:36:10 AM | 2.1700 | 0 |
| 2024-08-16 | 9:37:28 AM | 2.1700 | 0 |
| 2024-08-16 | 8:00:52 AM | 2.1700 | 0 |
| 2024-08-15 | 9:36:20 PM | 2.2600 | 0 |
| 2024-08-15 | 7:35:35 PM | 2.2800 | 0 |
| 2024-08-15 | 5:35:36 PM | 2.2800 | 0 |
| 2024-08-15 | 1:36:45 PM | 2.2800 | 0 |
| 2024-08-15 | 11:36:18 AM | 2.2600 | 0 |
| 2024-08-15 | 9:36:33 AM | 2.2200 | 0 |
All quotes in EUR
