| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:01:08 AM | 2.4000 | 0 |
| 2024-09-23 | 9:36:41 PM | 2.3900 | 0 |
| 2024-09-23 | 7:37:06 PM | 2.4900 | 0 |
| 2024-09-23 | 5:35:15 PM | 2.5100 | 0 |
| 2024-09-23 | 1:35:00 PM | 2.5000 | 0 |
| 2024-09-23 | 11:35:08 AM | 2.5000 | 0 |
| 2024-09-23 | 9:36:55 AM | 2.5100 | 0 |
| 2024-09-23 | 8:00:17 AM | 2.5100 | 0 |