| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:13 AM | 1.5900 | 0 |
| 2024-11-13 | 9:36:05 PM | 1.6400 | 0 |
| 2024-11-13 | 7:35:23 PM | 1.6500 | 0 |
| 2024-11-13 | 5:35:34 PM | 1.6600 | 0 |
| 2024-11-13 | 3:35:16 PM | 1.6700 | 0 |
| 2024-11-13 | 1:37:23 PM | 1.7200 | 0 |
| 2024-11-13 | 11:37:26 AM | 1.7200 | 0 |
| 2024-11-13 | 9:37:18 AM | 1.7200 | 0 |
| 2024-11-13 | 8:02:03 AM | 1.7100 | 0 |
| 2024-11-12 | 9:36:46 PM | 1.7700 | 0 |
| 2024-11-12 | 8:28:37 PM | 1.7600 | 8 |
| 2024-11-12 | 7:35:41 PM | 1.7300 | 0 |
| 2024-11-12 | 5:35:23 PM | 1.6700 | 0 |