| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:36:41 | 1,5000 | 0 |
| 02.08.2024 | 13:35:32 | 1,5100 | 0 |
| 02.08.2024 | 11:36:18 | 1,5200 | 0 |
| 02.08.2024 | 09:35:00 | 1,5300 | 0 |
| 02.08.2024 | 08:11:17 | 1,5300 | 0 |
| 01.08.2024 | 21:37:31 | 1,5900 | 0 |
| 01.08.2024 | 19:36:50 | 1,5900 | 0 |
| 01.08.2024 | 17:51:42 | 1,6100 | 44 |
| 01.08.2024 | 17:36:58 | 1,6200 | 0 |
| 01.08.2024 | 15:36:32 | 1,6200 | 0 |
| 01.08.2024 | 13:36:08 | 1,6200 | 0 |