| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:16 AM | 4.4800 | 0 |
| 2024-08-01 | 9:36:21 AM | 4.5000 | 0 |
| 2024-08-01 | 8:00:36 AM | 4.5600 | 0 |
| 2024-07-31 | 9:37:32 PM | 4.3900 | 0 |
| 2024-07-31 | 7:37:41 PM | 4.3800 | 0 |
| 2024-07-31 | 5:36:18 PM | 4.4600 | 0 |
| 2024-07-31 | 3:35:47 PM | 4.5200 | 0 |
| 2024-07-31 | 1:36:50 PM | 4.4400 | 0 |
| 2024-07-31 | 11:36:53 AM | 4.4400 | 0 |
| 2024-07-31 | 9:36:10 AM | 4.4200 | 0 |
| 2024-07-31 | 8:01:09 AM | 4.4000 | 0 |
| 2024-07-30 | 9:36:08 PM | 4.3400 | 0 |
| 2024-07-30 | 7:35:39 PM | 4.3100 | 0 |