| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:40 AM | 1.7200 | 0 |
| 2024-11-14 | 9:37:03 AM | 1.7000 | 0 |
| 2024-11-14 | 8:01:02 AM | 1.6800 | 0 |
| 2024-11-13 | 9:35:31 PM | 1.7400 | 0 |
| 2024-11-13 | 7:35:30 PM | 1.7600 | 0 |
| 2024-11-13 | 5:35:20 PM | 1.7300 | 0 |
| 2024-11-13 | 3:36:21 PM | 1.8300 | 0 |
| 2024-11-13 | 1:36:45 PM | 1.7900 | 0 |
| 2024-11-13 | 11:37:16 AM | 1.7900 | 0 |
| 2024-11-13 | 9:36:54 AM | 1.7900 | 0 |
| 2024-11-13 | 8:00:11 AM | 1.7300 | 0 |