| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:37:25 AM | 4.5100 | 0 |
| 2024-07-04 | 9:37:28 AM | 4.5800 | 0 |
| 2024-07-04 | 8:00:58 AM | 4.5500 | 0 |
| 2024-07-03 | 9:35:13 PM | 4.5100 | 0 |
| 2024-07-03 | 7:35:27 PM | 4.5000 | 0 |
| 2024-07-03 | 5:35:39 PM | 4.4300 | 0 |
| 2024-07-03 | 3:36:19 PM | 4.5100 | 0 |
| 2024-07-03 | 1:36:42 PM | 4.4800 | 0 |
| 2024-07-03 | 11:35:05 AM | 4.4800 | 0 |
| 2024-07-03 | 9:35:40 AM | 4.5000 | 0 |
| 2024-07-03 | 8:00:38 AM | 4.4700 | 0 |
| 2024-07-02 | 9:35:05 PM | 4.4800 | 0 |
| 2024-07-02 | 7:35:06 PM | 4.4500 | 0 |