| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:00:07 AM | 4.8800 | 0 |
| 2024-07-26 | 9:37:17 PM | 4.8200 | 0 |
| 2024-07-26 | 7:36:22 PM | 4.9000 | 0 |
| 2024-07-26 | 5:36:49 PM | 4.8700 | 0 |
| 2024-07-26 | 3:37:21 PM | 4.9400 | 0 |
| 2024-07-26 | 1:37:26 PM | 4.9600 | 0 |
| 2024-07-26 | 11:36:13 AM | 4.9800 | 0 |
| 2024-07-26 | 9:37:29 AM | 4.9400 | 0 |
| 2024-07-26 | 8:00:28 AM | 4.9700 | 0 |
| 2024-07-25 | 9:36:02 PM | 4.9900 | 0 |
| 2024-07-25 | 7:36:32 PM | 4.9800 | 0 |