HSBC WAR. CALL 01/25 WMT/ DE000HG818F0 /
| 30/08/2024 15:35:46 | Chg. +0.050 | Volume | Bid16:34:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | +0.77% | - Turnover: - |
6.580Bid Size: 16,670 | -Ask Size: - | 6.550 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:35:46 | 6.550 | 0 |
| 30/08/2024 | 13:36:29 | 6.500 | 0 |
| 30/08/2024 | 11:36:55 | 6.480 | 0 |
| 30/08/2024 | 09:35:49 | 6.480 | 0 |
| 30/08/2024 | 08:00:24 | 6.510 | 0 |
| 29/08/2024 | 21:37:00 | 6.500 | 0 |
| 29/08/2024 | 19:37:11 | 6.380 | 0 |
| 29/08/2024 | 17:37:40 | 6.370 | 0 |
| 29/08/2024 | 15:36:42 | 6.440 | 0 |
| 29/08/2024 | 13:36:06 | 6.410 | 0 |
| 29/08/2024 | 11:36:37 | 6.500 | 0 |
| 29/08/2024 | 09:35:31 | 6.420 | 0 |
| 29/08/2024 | 08:00:11 | 6.400 | 0 |
All quotes in EUR
