HSBC WAR. CALL 01/25 QEN/ DE000HG8KC03 /
| 18/10/2024 15:35:15 | Var. -0.0190 | Volume | Denaro17:18:56 | Lettera17:18:56 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0720EUR | -20.88% | - Fatturato: - |
0.0660Quantità in denaro: 50,000 | 0.0860Quantità in lettera: 50,000 | 0.0720 | 0.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 15:35:15 | 0.0720 | 0 |
| 18/10/2024 | 13:35:45 | 0.0720 | 0 |
| 18/10/2024 | 11:35:07 | 0.0720 | 0 |
| 18/10/2024 | 09:35:06 | 0.0700 | 0 |
| 18/10/2024 | 08:01:34 | 0.0700 | 0 |
| 17/10/2024 | 21:36:19 | 0.0910 | 0 |
| 17/10/2024 | 19:35:38 | 0.0910 | 0 |
| 17/10/2024 | 17:35:07 | 0.0960 | 0 |
| 17/10/2024 | 15:35:00 | 0.0990 | 0 |
| 17/10/2024 | 13:36:18 | 0.1170 | 0 |
| 17/10/2024 | 11:36:31 | 0.2100 | 0 |
| 17/10/2024 | 09:36:27 | 0.2100 | 0 |
| 17/10/2024 | 08:01:38 | 0.2000 | 0 |
Tutte le quotazioni in EUR
