| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:36:52 PM | 0.6400 | 0 |
| 2024-08-13 | 1:36:40 PM | 0.6400 | 0 |
| 2024-08-13 | 11:36:37 AM | 0.6400 | 0 |
| 2024-08-13 | 9:35:53 AM | 0.6400 | 0 |
| 2024-08-13 | 8:00:19 AM | 0.6300 | 0 |
| 2024-08-12 | 9:36:18 PM | 0.6600 | 0 |
| 2024-08-12 | 7:36:28 PM | 0.6900 | 0 |
| 2024-08-12 | 5:36:14 PM | 0.6900 | 0 |
| 2024-08-12 | 3:36:39 PM | 0.6700 | 0 |
| 2024-08-12 | 1:36:55 PM | 0.6700 | 0 |
| 2024-08-12 | 11:37:31 AM | 0.6600 | 0 |
| 2024-08-12 | 9:37:22 AM | 0.6600 | 0 |
| 2024-08-12 | 8:00:12 AM | 0.6600 | 0 |