HSBC WAR. CALL 01/25 QEN/ DE000HG8KC03 /
| 18/10/2024 15:35:15 | Chg. -0.0190 | Volume | Bid17:18:04 | Ask17:18:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.0720EUR | -20.88% | - Turnover: - |
0.0670Bid Size: 50,000 | 0.0870Ask Size: 50,000 | 0.0720 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:35:15 | 0.0720 | 0 |
| 18/10/2024 | 13:35:45 | 0.0720 | 0 |
| 18/10/2024 | 11:35:07 | 0.0720 | 0 |
| 18/10/2024 | 09:35:06 | 0.0700 | 0 |
| 18/10/2024 | 08:01:34 | 0.0700 | 0 |
| 17/10/2024 | 21:36:19 | 0.0910 | 0 |
| 17/10/2024 | 19:35:38 | 0.0910 | 0 |
| 17/10/2024 | 17:35:07 | 0.0960 | 0 |
| 17/10/2024 | 15:35:00 | 0.0990 | 0 |
| 17/10/2024 | 13:36:18 | 0.1170 | 0 |
| 17/10/2024 | 11:36:31 | 0.2100 | 0 |
| 17/10/2024 | 09:36:27 | 0.2100 | 0 |
| 17/10/2024 | 08:01:38 | 0.2000 | 0 |
All quotes in EUR
