HSBC WAR. CALL 01/25 NFC/ DE000HG3S8V2 /
| 11/8/2024 9:35:39 PM | Chg. +0.020 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +0.37% | - Turnover: - |
5.380Bid Size: 250,000 | -Ask Size: - | 5.370 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:39 PM | 5.370 | 0 |
| 11/8/2024 | 7:35:25 PM | 5.370 | 0 |
| 11/8/2024 | 5:35:14 PM | 5.340 | 0 |
| 11/8/2024 | 3:35:11 PM | 5.370 | 0 |
| 11/8/2024 | 1:35:17 PM | 5.340 | 0 |
| 11/8/2024 | 11:35:26 AM | 5.360 | 0 |
| 11/8/2024 | 9:35:04 AM | 5.360 | 0 |
| 11/8/2024 | 8:01:03 AM | 5.360 | 0 |
| 11/7/2024 | 9:35:24 PM | 5.350 | 0 |
| 11/7/2024 | 7:35:14 PM | 5.320 | 0 |
| 11/7/2024 | 5:36:21 PM | 5.290 | 0 |
| 11/7/2024 | 3:35:04 PM | 5.200 | 0 |
| 11/7/2024 | 1:35:01 PM | 5.210 | 0 |
All quotes in EUR
