| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:35:22 AM | 5.200 | 0 |
| 2024-11-07 | 9:35:42 AM | 5.210 | 0 |
| 2024-11-07 | 8:00:25 AM | 5.230 | 0 |
| 2024-11-06 | 9:36:58 PM | 5.230 | 0 |
| 2024-11-06 | 7:35:56 PM | 5.150 | 0 |
| 2024-11-06 | 5:37:11 PM | 5.140 | 0 |
| 2024-11-06 | 3:36:29 PM | 5.100 | 0 |
| 2024-11-06 | 1:35:21 PM | 5.190 | 0 |
| 2024-11-06 | 11:35:28 AM | 5.140 | 0 |
| 2024-11-06 | 9:35:57 AM | 5.140 | 0 |
| 2024-11-06 | 8:01:14 AM | 5.080 | 0 |