HSBC WAR. CALL 01/25 FOO/ DE000HG1J2T2 /
| 06/09/2024 21:35:02 | Chg. -0.1500 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.2000EUR | -4.48% | - Turnover: - |
3.2200Bid Size: 50,000 | 3.2800Ask Size: 50,000 | 3.4100 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:02 | 3.2000 | 0 |
| 06/09/2024 | 19:35:50 | 3.1700 | 0 |
| 06/09/2024 | 17:37:32 | 3.2100 | 0 |
| 06/09/2024 | 15:37:37 | 3.4100 | 0 |
| 06/09/2024 | 13:36:32 | 3.2900 | 0 |
| 06/09/2024 | 11:37:04 | 3.2900 | 0 |
| 06/09/2024 | 09:37:21 | 3.2900 | 0 |
| 06/09/2024 | 08:00:13 | 3.2900 | 0 |
| 05/09/2024 | 21:37:25 | 3.3500 | 0 |
| 05/09/2024 | 19:36:56 | 3.3500 | 0 |
| 05/09/2024 | 17:37:04 | 3.3500 | 0 |
| 05/09/2024 | 15:37:25 | 3.4000 | 0 |
| 05/09/2024 | 13:35:55 | 3.4900 | 0 |
All quotes in EUR
