HSBC WAR. CALL 01/25 FOO/ DE000HG1J2T2 /
| 2024-08-02 9:35:48 PM | Chg. -0.5400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | -12.56% | - Turnover: - |
3.7800Bid Size: 50,000 | 3.8100Ask Size: 50,000 | 4.2400 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:48 PM | 3.7600 | 0 |
| 2024-08-02 | 7:35:10 PM | 3.7000 | 0 |
| 2024-08-02 | 5:35:38 PM | 3.7700 | 0 |
| 2024-08-02 | 3:37:37 PM | 3.8400 | 0 |
| 2024-08-02 | 1:37:35 PM | 4.0500 | 0 |
| 2024-08-02 | 11:37:26 AM | 4.0200 | 0 |
| 2024-08-02 | 9:36:47 AM | 3.9700 | 0 |
| 2024-08-02 | 8:00:11 AM | 4.2400 | 0 |
| 2024-08-01 | 9:36:49 PM | 4.3000 | 0 |
| 2024-08-01 | 7:37:10 PM | 4.3100 | 0 |
| 2024-08-01 | 5:36:58 PM | 4.5800 | 0 |
| 2024-08-01 | 3:36:57 PM | 4.8600 | 0 |
| 2024-08-01 | 1:36:12 PM | 4.8400 | 0 |
All quotes in EUR
