| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:20 AM | 6.600 | 0 |
| 2024-10-10 | 9:36:46 AM | 6.580 | 0 |
| 2024-10-10 | 8:00:20 AM | 6.580 | 0 |
| 2024-10-09 | 9:35:16 PM | 6.660 | 0 |
| 2024-10-09 | 7:35:27 PM | 6.630 | 0 |
| 2024-10-09 | 5:35:20 PM | 6.560 | 0 |
| 2024-10-09 | 3:35:33 PM | 6.780 | 0 |
| 2024-10-09 | 1:36:52 PM | 6.850 | 0 |
| 2024-10-09 | 11:36:46 AM | 6.820 | 0 |
| 2024-10-09 | 9:37:01 AM | 6.800 | 0 |
| 2024-10-09 | 8:01:23 AM | 6.840 | 0 |
| 2024-10-08 | 9:35:03 PM | 6.960 | 0 |
| 2024-10-08 | 7:35:36 PM | 6.610 | 0 |