HSBC WAR. CALL 01/25 FDX/ DE000HG8K933 /
| 7/25/2024 1:37:37 PM | Chg. -0.0400 | Volume | Bid2:02:15 PM | Ask2:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7400EUR | -0.84% | - Turnover: - |
4.6900Bid Size: 100,000 | 4.7700Ask Size: 100,000 | 4.7800 | 4.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:37:37 PM | 4.7400 | 0 |
| 7/25/2024 | 11:37:35 AM | 4.7400 | 0 |
| 7/25/2024 | 9:36:21 AM | 4.7600 | 0 |
| 7/25/2024 | 8:00:33 AM | 4.7800 | 0 |
| 7/24/2024 | 9:37:00 PM | 4.7800 | 0 |
| 7/24/2024 | 7:37:14 PM | 4.7900 | 0 |
| 7/24/2024 | 5:35:33 PM | 4.7900 | 0 |
| 7/24/2024 | 3:35:27 PM | 4.8000 | 0 |
| 7/24/2024 | 1:35:46 PM | 4.8200 | 0 |
| 7/24/2024 | 11:36:26 AM | 4.8200 | 0 |
| 7/24/2024 | 9:36:04 AM | 4.7900 | 0 |
| 7/24/2024 | 8:00:12 AM | 4.8700 | 0 |
| 7/23/2024 | 9:37:17 PM | 4.9100 | 0 |
All quotes in EUR
