| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:37:42 PM | 4.2400 | 0 |
| 2024-08-27 | 1:37:44 PM | 4.2400 | 0 |
| 2024-08-27 | 11:36:11 AM | 4.2400 | 0 |
| 2024-08-27 | 9:35:23 AM | 4.2400 | 0 |
| 2024-08-27 | 8:00:13 AM | 4.2400 | 0 |
| 2024-08-26 | 9:37:30 PM | 4.2500 | 0 |
| 2024-08-26 | 7:36:33 PM | 4.2700 | 0 |
| 2024-08-26 | 5:35:07 PM | 4.3200 | 0 |
| 2024-08-26 | 3:35:17 PM | 4.3200 | 0 |
| 2024-08-26 | 1:35:23 PM | 4.3000 | 0 |
| 2024-08-26 | 11:37:21 AM | 4.2900 | 0 |
| 2024-08-26 | 9:37:20 AM | 4.2800 | 0 |
| 2024-08-26 | 8:00:03 AM | 4.2500 | 0 |