HSBC WAR. CALL 01/25 FDX/ DE000HG8K933 /
| 2024-08-29 3:35:04 PM | Chg. +0.0900 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3200EUR | +2.13% | - Turnover: - |
4.3800Bid Size: 100,000 | 4.4200Ask Size: 100,000 | 4.3200 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:35:04 PM | 4.3200 | 0 |
| 2024-08-29 | 1:35:38 PM | 4.3200 | 0 |
| 2024-08-29 | 11:35:29 AM | 4.3100 | 0 |
| 2024-08-29 | 9:35:37 AM | 4.2800 | 0 |
| 2024-08-29 | 8:00:12 AM | 4.2300 | 0 |
| 2024-08-28 | 9:36:20 PM | 4.2300 | 0 |
| 2024-08-28 | 7:37:45 PM | 4.2300 | 0 |
| 2024-08-28 | 5:37:32 PM | 4.3000 | 0 |
| 2024-08-28 | 3:37:46 PM | 4.0700 | 0 |
| 2024-08-28 | 1:37:43 PM | 4.0600 | 0 |
| 2024-08-28 | 11:37:44 AM | 4.0600 | 0 |
| 2024-08-28 | 9:37:39 AM | 4.0600 | 0 |
| 2024-08-28 | 8:01:12 AM | 4.0400 | 0 |
All quotes in EUR
