HSBC WAR. CALL 01/25 FDX/ DE000HG8K933 /
| 29/08/2024 11:35:29 | Chg. +0.0800 | Volume | Bid13:28:25 | Ask13:28:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.3100EUR | +1.89% | - Turnover: - |
4.3200Bid Size: 100,000 | 4.4000Ask Size: 100,000 | 4.3100 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:35:29 | 4.3100 | 0 |
| 29/08/2024 | 09:35:37 | 4.2800 | 0 |
| 29/08/2024 | 08:00:12 | 4.2300 | 0 |
| 28/08/2024 | 21:36:20 | 4.2300 | 0 |
| 28/08/2024 | 19:37:45 | 4.2300 | 0 |
| 28/08/2024 | 17:37:32 | 4.3000 | 0 |
| 28/08/2024 | 15:37:46 | 4.0700 | 0 |
| 28/08/2024 | 13:37:43 | 4.0600 | 0 |
| 28/08/2024 | 11:37:44 | 4.0600 | 0 |
| 28/08/2024 | 09:37:39 | 4.0600 | 0 |
| 28/08/2024 | 08:01:12 | 4.0400 | 0 |
| 27/08/2024 | 21:37:40 | 4.0400 | 0 |
| 27/08/2024 | 19:36:39 | 4.0800 | 0 |
All quotes in EUR
