HSBC WAR. CALL 01/25 FDX/ DE000HG8K933 /
| 04/10/2024 21:35:25 | Chg. -0.2000 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.6000EUR | -11.11% | - Turnover: - |
1.5900Bid Size: 100,000 | 1.6100Ask Size: 100,000 | 1.8300 | 1.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:25 | 1.6000 | 0 |
| 04/10/2024 | 19:35:40 | 1.6000 | 0 |
| 04/10/2024 | 17:36:30 | 1.6100 | 0 |
| 04/10/2024 | 15:35:36 | 1.8300 | 0 |
| 04/10/2024 | 13:35:55 | 1.7200 | 0 |
| 04/10/2024 | 11:35:58 | 1.7200 | 0 |
| 04/10/2024 | 09:36:15 | 1.7200 | 0 |
| 04/10/2024 | 08:01:08 | 1.7200 | 0 |
| 03/10/2024 | 21:37:21 | 1.8000 | 0 |
| 03/10/2024 | 19:37:40 | 1.8300 | 0 |
| 03/10/2024 | 17:37:26 | 1.8400 | 0 |
| 03/10/2024 | 15:37:35 | 1.8400 | 0 |
| 03/10/2024 | 13:37:05 | 1.9800 | 0 |
All quotes in EUR
