HSBC WAR. CALL 01/25 FDX/ DE000HG8K917 /
| 2024-11-07 9:35:32 AM | Chg. -0.0700 | Volume | Bid10:07:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | -1.66% | - Turnover: - |
4.1500Bid Size: 100,000 | -Ask Size: - | 4.1600 | 4.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:32 AM | 4.1500 | 0 |
| 2024-11-07 | 8:00:56 AM | 4.1600 | 0 |
| 2024-11-06 | 9:37:14 PM | 4.2200 | 0 |
| 2024-11-06 | 7:37:28 PM | 3.9900 | 0 |
| 2024-11-06 | 5:37:28 PM | 3.7400 | 0 |
| 2024-11-06 | 3:36:58 PM | 4.1000 | 0 |
| 2024-11-06 | 1:36:40 PM | 3.6600 | 0 |
| 2024-11-06 | 11:36:52 AM | 3.6700 | 0 |
| 2024-11-06 | 9:35:53 AM | 4.0700 | 0 |
| 2024-11-06 | 8:01:07 AM | 4.1400 | 0 |
| 2024-11-05 | 9:37:37 PM | 3.6700 | 0 |
| 2024-11-05 | 7:37:39 PM | 3.6400 | 0 |
| 2024-11-05 | 5:36:30 PM | 3.6600 | 0 |
All quotes in EUR
