| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:35:31 PM | 5.420 | 0 |
| 2024-08-27 | 7:35:26 PM | 5.500 | 0 |
| 2024-08-27 | 5:35:50 PM | 5.480 | 0 |
| 2024-08-27 | 3:35:44 PM | 5.660 | 0 |
| 2024-08-27 | 1:35:45 PM | 5.640 | 0 |
| 2024-08-27 | 11:36:17 AM | 5.700 | 0 |
| 2024-08-27 | 9:35:23 AM | 5.690 | 0 |
| 2024-08-27 | 8:01:10 AM | 5.690 | 0 |
| 2024-08-26 | 9:36:14 PM | 5.640 | 0 |
| 2024-08-26 | 7:36:40 PM | 5.680 | 0 |
| 2024-08-26 | 5:37:41 PM | 5.760 | 0 |
| 2024-08-26 | 3:37:37 PM | 5.810 | 0 |
| 2024-08-26 | 1:37:40 PM | 5.760 | 0 |