HSBC WAR. CALL 01/25 F3A/ DE000HG80Q59 /
| 04/09/2024 15:36:34 | Chg. +0.0300 | Volume | Bid15:49:56 | Ask15:49:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.3000EUR | +0.92% | - Turnover: - |
3.3600Bid Size: 100,000 | 3.4000Ask Size: 100,000 | 3.3000 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:36:34 | 3.3000 | 0 |
| 04/09/2024 | 13:36:15 | 3.3000 | 0 |
| 04/09/2024 | 11:36:10 | 3.3000 | 0 |
| 04/09/2024 | 09:36:12 | 3.2700 | 0 |
| 04/09/2024 | 08:00:23 | 3.2000 | 0 |
| 03/09/2024 | 21:36:11 | 3.2700 | 0 |
| 03/09/2024 | 19:36:51 | 3.3300 | 0 |
| 03/09/2024 | 17:37:26 | 3.3300 | 0 |
| 03/09/2024 | 15:36:53 | 4.1600 | 0 |
| 03/09/2024 | 13:37:01 | 4.1600 | 0 |
| 03/09/2024 | 11:37:15 | 4.1700 | 0 |
| 03/09/2024 | 09:36:50 | 4.1700 | 0 |
| 03/09/2024 | 08:00:51 | 4.1300 | 0 |
All quotes in EUR
