HSBC WAR. CALL 01/25 F3A/ DE000HG80Q59 /
| 2024-07-29 5:35:10 PM | Chg. -0.3100 | Volume | Bid6:15:50 PM | Ask6:15:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5000EUR | -6.44% | - Turnover: - |
4.4800Bid Size: 100,000 | 4.5000Ask Size: 100,000 | 5.0200 | 4.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:10 PM | 4.5000 | 0 |
| 2024-07-29 | 3:35:26 PM | 4.8400 | 0 |
| 2024-07-29 | 1:35:14 PM | 4.9600 | 0 |
| 2024-07-29 | 11:35:10 AM | 4.9600 | 0 |
| 2024-07-29 | 9:37:00 AM | 5.0200 | 0 |
| 2024-07-29 | 8:00:02 AM | 4.9700 | 0 |
| 2024-07-26 | 9:36:36 PM | 4.8100 | 0 |
| 2024-07-26 | 7:35:32 PM | 5.0100 | 0 |
| 2024-07-26 | 5:35:19 PM | 4.8300 | 0 |
| 2024-07-26 | 3:35:49 PM | 4.4800 | 0 |
| 2024-07-26 | 1:36:09 PM | 4.3800 | 0 |
| 2024-07-26 | 11:35:51 AM | 4.3800 | 0 |
| 2024-07-26 | 9:36:58 AM | 4.2500 | 0 |
All quotes in EUR
