| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 21:35:15 | 4.2100 | 0 |
| 02.09.2024 | 19:35:20 | 4.2100 | 0 |
| 02.09.2024 | 17:35:29 | 4.2100 | 0 |
| 02.09.2024 | 15:35:19 | 4.2000 | 0 |
| 02.09.2024 | 13:35:01 | 4.2000 | 0 |
| 02.09.2024 | 11:35:15 | 4.2000 | 0 |
| 02.09.2024 | 08:00:23 | 4.2000 | 0 |
| 30.08.2024 | 21:37:46 | 4.1700 | 0 |
| 30.08.2024 | 19:36:50 | 4.1300 | 0 |
| 30.08.2024 | 17:36:53 | 4.0900 | 0 |