HSBC WAR. CALL 01/25 DAP/ DE000HS4XSC2 /
| 02/08/2024 21:35:40 | Var. -0.0500 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6500EUR | -7.14% | - Fatturato: - |
0.6600Quantità in denaro: 25,000 | 0.6900Quantità in lettera: 25,000 | 0.6500 | 0.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:40 | 0.6500 | 0 |
| 02/08/2024 | 19:36:34 | 0.6400 | 0 |
| 02/08/2024 | 17:36:52 | 0.6100 | 0 |
| 02/08/2024 | 15:37:14 | 0.6500 | 0 |
| 02/08/2024 | 13:36:07 | 0.6500 | 0 |
| 02/08/2024 | 11:37:08 | 0.6500 | 0 |
| 02/08/2024 | 09:36:42 | 0.6500 | 0 |
| 02/08/2024 | 08:00:32 | 0.6500 | 0 |
| 01/08/2024 | 21:37:02 | 0.7000 | 0 |
| 01/08/2024 | 19:35:01 | 0.6800 | 0 |
| 01/08/2024 | 17:35:10 | 0.6500 | 0 |
| 01/08/2024 | 15:36:18 | 0.6100 | 0 |
| 01/08/2024 | 13:36:42 | 0.5700 | 0 |
Tutte le quotazioni in EUR
