HSBC WAR. CALL 01/25 DAP/ DE000HS4XSC2 /
| 2024-08-02 9:35:40 PM | Chg. -0.0500 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -7.14% | - Turnover: - |
0.6600Bid Size: 25,000 | 0.6900Ask Size: 25,000 | 0.6500 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:40 PM | 0.6500 | 0 |
| 2024-08-02 | 7:36:34 PM | 0.6400 | 0 |
| 2024-08-02 | 5:36:52 PM | 0.6100 | 0 |
| 2024-08-02 | 3:37:14 PM | 0.6500 | 0 |
| 2024-08-02 | 1:36:07 PM | 0.6500 | 0 |
| 2024-08-02 | 11:37:08 AM | 0.6500 | 0 |
| 2024-08-02 | 9:36:42 AM | 0.6500 | 0 |
| 2024-08-02 | 8:00:32 AM | 0.6500 | 0 |
| 2024-08-01 | 9:37:02 PM | 0.7000 | 0 |
| 2024-08-01 | 7:35:01 PM | 0.6800 | 0 |
| 2024-08-01 | 5:35:10 PM | 0.6500 | 0 |
| 2024-08-01 | 3:36:18 PM | 0.6100 | 0 |
| 2024-08-01 | 1:36:42 PM | 0.5700 | 0 |
All quotes in EUR
